MDxHealth (MDXH) Price: 0.1562

MDxHealth SA (MDXH)

0.1562 0.00 (0.00%) USD | NASDAQ | Nov 04, 14:45

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.1605	0.1672	0.1572	0.1584	192717.0
Nov 02, 2026	0.165	0.1695	0.1534	0.157	813007.0
Oct 30, 2026	0.1802	0.1879	0.1588	0.1633	1.575M
Oct 29, 2026	0.1863	0.1964	0.1756	0.1812	443089.0
Oct 28, 2026	0.1965	0.2054	0.1812	0.192	1.544M
Oct 27, 2026	0.20	0.20	0.1851	0.197	543096.0
Oct 26, 2026	0.19	0.1968	0.1776	0.1947	915868.0
Oct 23, 2026	0.192	0.192	0.1776	0.1833	656461.0
Oct 22, 2026	0.217	0.217	0.1755	0.184	2.969M
Oct 21, 2026	0.18	0.22	0.18	0.2148	2.940M
Oct 20, 2026	0.185	0.1974	0.1753	0.1944	2.654M
Oct 19, 2026	0.21	0.2103	0.171	0.1832	3.927M
Oct 16, 2026	0.40	0.41	0.1863	0.2066	17.31M
Oct 15, 2026	0.64	0.6499	0.576	0.6036	791496.0
Oct 14, 2026	0.6657	0.682	0.63	0.6317	211674.0
Oct 13, 2026	0.602	0.67	0.602	0.66	488537.0
Oct 12, 2026	0.58	0.6119	0.58	0.6039	294052.0
Oct 09, 2026	0.5754	0.5964	0.5712	0.5897	48137.00
Oct 08, 2026	0.60	0.6061	0.5752	0.5805	60898.00
Oct 07, 2026	0.5939	0.6047	0.59	0.5998	333203.0
Oct 06, 2026	0.61	0.6102	0.5873	0.5999	184515.0
Oct 05, 2026	0.5681	0.61	0.5603	0.5969	126205.0
Oct 02, 2026	0.57	0.60	0.56	0.571	79343.00
Oct 01, 2026	0.60	0.60	0.5596	0.5762	117807.0
Sep 30, 2026	0.5201	0.6398	0.5201	0.5846	451793.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks